Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Auxo (AUXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $14.31 | $14.31 | $14.31 | $14.31 | $2 | - |
| Jul-01 2023 | $14.29 | $14.24 | $14.38 | $14.38 | $2 | - |
| Jun-30 2023 | $14.37 | $13.78 | $14.38 | $13.79 | $2,106 | - |
| Jun-26 2023 | $14.06 | $13.99 | $14.21 | $14.21 | $2,095 | - |
| Jun-25 2023 | $14.21 | $13.96 | $14.25 | $13.96 | $2,095 | - |
| Jun-24 2023 | $13.96 | $13.91 | $14.12 | $14.05 | $19 | - |
| Jun-20 2023 | $12.88 | $12.84 | $12.97 | $12.91 | $47 | - |
| Jun-19 2023 | $12.90 | $12.78 | $12.95 | $12.82 | $47 | - |
| Jun-18 2023 | $12.79 | $12.79 | $12.97 | $12.96 | $97 | - |
| Jun-17 2023 | $12.94 | $12.77 | $13.07 | $12.77 | $639 | - |
| Jun-16 2023 | $12.79 | $12.79 | $12.84 | $12.80 | $639 | - |