Cap Mercado R$12.81T
2.89%
Volumen 24h R$556.35B
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-13 2024 | R$0.00748104 | R$0.00745492 | R$0.00749739 | R$0.00745818 | R$1,498,501 | - |
Jul-12 2024 | R$0.00749432 | R$0.00745246 | R$0.00749624 | R$0.00745369 | R$1,481,836 | - |
Jul-11 2024 | R$0.00748892 | R$0.00745045 | R$0.0074954 | R$0.00749284 | R$1,497,932 | - |
Jul-10 2024 | R$0.00747073 | R$0.00745108 | R$0.00749776 | R$0.00746131 | R$1,476,730 | - |
Jul-09 2024 | R$0.00746778 | R$0.00742107 | R$0.00749654 | R$0.00747183 | R$1,489,987 | - |
Jul-08 2024 | R$0.0074592 | R$0.00741331 | R$0.0075274 | R$0.0074689 | R$1,456,168 | - |
Jul-07 2024 | R$0.00748958 | R$0.00744728 | R$0.0075274 | R$0.00746007 | R$1,685,071 | - |
Jul-06 2024 | R$0.00749106 | R$0.00745118 | R$0.00770453 | R$0.0076443 | R$1,572,634 | - |
Jul-05 2024 | R$0.00763978 | R$0.00762394 | R$0.00770707 | R$0.00767923 | R$1,514,904 | - |
Jul-04 2024 | R$0.00765354 | R$0.00765354 | R$0.00824814 | R$0.00822595 | R$1,428,390 | - |
Jul-03 2024 | R$0.00821408 | R$0.00820231 | R$0.00824614 | R$0.00820231 | R$1,604,550 | - |
Jul-02 2024 | R$0.00821829 | R$0.0082068 | R$0.00832776 | R$0.00826307 | R$1,510,014 | - |
Jul-01 2024 | R$0.00831118 | R$0.00824787 | R$0.00832186 | R$0.00831385 | R$1,449,288 | - |
Jun-30 2024 | R$0.00824819 | R$0.00823968 | R$0.00832294 | R$0.00829542 | R$1,423,315 | - |
Jun-29 2024 | R$0.00831398 | R$0.0082787 | R$0.00844822 | R$0.00839922 | R$1,530,363 | - |
Análisis de precios históricos y de mercado de Autonio (NIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2442 días, desde el día 06-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.