Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de AUTOMATIX (ATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-21 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-20 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-19 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-18 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-17 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-16 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-15 2024 | $0.00243822 | $0.00243822 | $0.00243822 | $0.00243822 | - | - |
| Sep-14 2024 | $0.00243822 | $0.00243386 | $0.00247774 | $0.00247774 | $109 | - |
| Sep-13 2024 | $0.00240989 | $0.00240989 | $0.00240989 | $0.00240989 | - | - |
| Sep-12 2024 | $0.00240989 | $0.00232535 | $0.00240989 | $0.00232535 | $97 | - |
| Sep-11 2024 | $0.00232535 | $0.00232535 | $0.00246476 | $0.00246476 | $308 | - |
| Sep-10 2024 | $0.00246476 | $0.00245718 | $0.00246476 | $0.00245718 | $9 | - |
| Sep-09 2024 | $0.00245718 | $0.00240402 | $0.00245718 | $0.00240402 | $17 | - |
| Sep-08 2024 | $0.00240402 | $0.00239034 | $0.00241393 | $0.00241393 | $291 | - |