Cap Mercado $2.49T
-4.28%
Volumen 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AutoMatic Network (AUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-17 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-16 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-15 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-14 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-13 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Jul-12 2022 | $0.00001016 | $0.0000099247 | $0.00001025 | $0.00001 | - | - |
| Jul-11 2022 | $0.00001 | $0.0000095654 | $0.00001054 | $0.00001011 | $0 | - |
| Jul-10 2022 | $0.00001011 | $0.0000098411 | $0.0000106 | $0.00001056 | $3 | - |
| Jul-09 2022 | $0.00001056 | $0.00001042 | $0.00001114 | $0.00001111 | $3 | - |
| Jul-08 2022 | $0.00001111 | $0.0000097069 | $0.00001117 | $0.00001041 | $0 | - |
| Jul-07 2022 | $0.00001041 | $0.0000099107 | $0.00001053 | $0.0000099467 | $0 | - |
| Jul-06 2022 | $0.0000099457 | $0.0000093818 | $0.0000099799 | $0.0000095316 | $2 | - |
| Jul-05 2022 | $0.0000095298 | $0.000008788 | $0.0000097474 | $0.0000088157 | $7 | - |
| Jul-04 2022 | $0.0000088157 | $0.0000079611 | $0.0000088501 | $0.0000082502 | $0 | - |