Cap Mercado $2.40T
0.94%
Volumen 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0084483 | $0.00780422 | $0.0084483 | $0.00837333 | $3,947 | - |
Aug-22 2024 | $0.00837333 | $0.00837333 | $0.010522 | $0.010234 | $1,513 | - |
Aug-21 2024 | $0.010234 | $0.010234 | $0.010976 | $0.010976 | $554 | - |
Aug-20 2024 | $0.010976 | $0.010789 | $0.011517 | $0.010789 | $619 | - |
Aug-19 2024 | $0.010789 | $0.010403 | $0.011205 | $0.010403 | $1,055 | - |
Aug-18 2024 | $0.010403 | $0.010403 | $0.011644 | $0.011365 | $1,281 | - |
Aug-17 2024 | $0.011365 | $0.010135 | $0.011365 | $0.010135 | $688 | - |
Aug-16 2024 | $0.010135 | $0.0097431 | $0.011583 | $0.011583 | $2,451 | - |
Aug-15 2024 | $0.011583 | $0.011583 | $0.012677 | $0.012152 | $1,465 | - |
Aug-14 2024 | $0.012152 | $0.012152 | $0.014734 | $0.014309 | $2,546 | - |
Aug-13 2024 | $0.014309 | $0.014019 | $0.014667 | $0.014247 | $2,275 | - |
Aug-12 2024 | $0.014247 | $0.012484 | $0.014247 | $0.013764 | $1,400 | - |
Aug-11 2024 | $0.013764 | $0.013764 | $0.018748 | $0.018748 | $3,223 | - |
Aug-10 2024 | $0.019166 | $0.012351 | $0.019166 | $0.015524 | $8,409 | - |
Aug-09 2024 | $0.01394 | $0.00802192 | $0.01462 | $0.00802192 | $9,415 | - |