Cap Mercado $2.46T
-0.81%
Volumen 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AuroraVerse (AUVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-13 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-12 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-11 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-10 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-09 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-08 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-07 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-06 2024 | $0.00035239 | $0.00035239 | $0.00038796 | $0.00038796 | $119 | - |
| Sep-05 2024 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-04 2024 | $0.00038796 | $0.00038796 | $0.00076753 | $0.00076753 | $1,054 | - |
| Sep-03 2024 | $0.0009033 | $0.00079895 | $0.00190859 | $0.00190859 | $4,261 | - |
| Sep-02 2024 | $0.00190859 | $0.0008402 | $0.00749976 | $0.00749976 | $9,538 | - |
| Sep-01 2024 | $0.00749976 | $0.00707673 | $0.00749976 | $0.00707673 | $314 | - |
| Aug-31 2024 | $0.00707673 | $0.0068316 | $0.00744888 | $0.00744888 | $1,007 | - |