Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurascope (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016401 | $0.00012149 | $0.00016401 | $0.00013311 | $119 | - |
| Jun-21 2025 | $0.00013309 | $0.00013055 | $0.00014143 | $0.00013364 | $2,025 | - |
| Jun-20 2025 | $0.00013364 | $0.00013065 | $0.00014769 | $0.00013754 | $124 | - |
| Jun-19 2025 | $0.00013809 | $0.00013808 | $0.00017768 | $0.00017768 | $4,043 | - |
| Jun-18 2025 | $0.0001668 | $0.00015793 | $0.00018879 | $0.00018879 | $129 | - |
| Jun-17 2025 | $0.00018878 | $0.00018857 | $0.00027845 | $0.0002705 | $9,968 | - |
| Jun-16 2025 | $0.00026758 | $0.00026758 | $0.00032741 | $0.00032741 | $8,718 | - |
| Jun-15 2025 | $0.00033595 | $0.00032417 | $0.00037978 | $0.00037674 | $6,501 | - |
| Jun-14 2025 | $0.00037682 | $0.00036308 | $0.00044721 | $0.0004352 | $455 | - |
| Jun-13 2025 | $0.00043505 | $0.00038383 | $0.00046713 | $0.00039337 | $1,753 | - |
| Jun-12 2025 | $0.00046757 | $0.00046757 | $0.00059974 | $0.00051353 | $40,437 | - |
| Jun-11 2025 | $0.00049259 | $0.00047619 | $0.00085868 | $0.00076317 | $77,653 | - |
| Jun-10 2025 | $0.00077671 | $0.00059551 | $0.00077671 | $0.00075404 | $81,887 | - |
| Jun-09 2025 | $0.00080091 | $0.00076259 | $0.00088145 | $0.0008207 | $34,523 | - |
| Jun-08 2025 | $0.00080362 | $0.00080362 | $0.00100159 | $0.00084349 | $46,850 | - |