Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurascope (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005948 | $0.00005633 | $0.00006094 | $0.00005633 | $61 | - |
| Aug-19 2025 | $0.00005663 | $0.00005663 | $0.00006023 | $0.00005971 | $5,105 | - |
| Aug-18 2025 | $0.00006004 | $0.00005978 | $0.00006471 | $0.00006471 | $21 | - |
| Aug-17 2025 | $0.00006475 | $0.0000626 | $0.00006501 | $0.00006369 | $21 | - |
| Aug-16 2025 | $0.00006369 | $0.0000616 | $0.00007903 | $0.00007886 | $3,790 | - |
| Aug-15 2025 | $0.00008244 | $0.00007987 | $0.00008617 | $0.00008244 | $224 | - |
| Aug-14 2025 | $0.00008244 | $0.0000824 | $0.00009011 | $0.00008443 | $69 | - |
| Aug-13 2025 | $0.00008443 | $0.00008395 | $0.00008926 | $0.00008395 | $11 | - |
| Aug-12 2025 | $0.00008394 | $0.00007698 | $0.00008617 | $0.00007729 | $12 | - |
| Aug-11 2025 | $0.00007729 | $0.00007729 | $0.0001102 | $0.0001102 | $9 | - |
| Aug-10 2025 | $0.00011017 | $0.00010337 | $0.0001106 | $0.00010461 | $16 | - |
| Aug-09 2025 | $0.00010455 | $0.00010455 | $0.00010977 | $0.00010667 | $282 | - |
| Aug-08 2025 | $0.00010675 | $0.00010215 | $0.00010741 | $0.00010272 | $62 | - |
| Aug-07 2025 | $0.00010276 | $0.00010086 | $0.00010668 | $0.00010086 | $66 | - |
| Aug-06 2025 | $0.00010087 | $0.00009769 | $0.00010087 | $0.00009864 | $181 | - |