Cap Mercado $3.18T
-0.45%
Volumen 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurascope (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-05 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-04 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-03 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-02 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-01 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Nov-30 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Nov-29 2025 | $0.00001851 | $0.00001814 | $0.00001851 | $0.00001814 | - | - |
| Nov-28 2025 | $0.00001814 | $0.00001814 | $0.00001929 | $0.00001926 | $12 | - |
| Nov-27 2025 | $0.00001926 | $0.00001901 | $0.00001978 | $0.00001978 | - | - |
| Nov-26 2025 | $0.00001978 | $0.0000178 | $0.00001978 | $0.0000178 | - | - |
| Nov-25 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Nov-24 2025 | $0.0000178 | $0.0000178 | $0.00001822 | $0.00001822 | - | - |
| Nov-23 2025 | $0.00001822 | $0.00001747 | $0.00001844 | $0.00001747 | - | - |
| Nov-22 2025 | $0.00001747 | $0.00001747 | $0.00001843 | $0.00001843 | - | - |