Cap Mercado $3.95T
                                    -1.75%
                        
    
        Volumen 24h $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        43 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005047 | $0.00005047 | $0.00005438 | $0.00005405 | - | - | 
| Oct-29 2025 | $0.00005405 | $0.00005304 | $0.00005405 | $0.00005316 | - | - | 
| Oct-28 2025 | $0.00005316 | $0.00005316 | $0.00005877 | $0.00005625 | $909 | - | 
| Oct-27 2025 | $0.00005625 | $0.00005608 | $0.00005953 | $0.00005608 | - | - | 
| Oct-26 2025 | $0.00005608 | $0.00005474 | $0.00005608 | $0.00005474 | - | - | 
| Oct-25 2025 | $0.00005474 | $0.00005418 | $0.00005629 | $0.00005418 | - | - | 
| Oct-24 2025 | $0.00005441 | $0.00005347 | $0.00005449 | $0.00005392 | $8,002 | - | 
| Oct-23 2025 | $0.00005363 | $0.0000507 | $0.00005401 | $0.0000507 | $8,008 | - | 
| Oct-22 2025 | $0.00005075 | $0.00005018 | $0.00005287 | $0.00005236 | $8,128 | - | 
| Oct-21 2025 | $0.00005311 | $0.00005183 | $0.00005576 | $0.00005338 | $8,165 | - | 
| Oct-20 2025 | $0.00005364 | $0.00005215 | $0.00005482 | $0.00005285 | $8,146 | - | 
| Oct-19 2025 | $0.00005332 | $0.00005183 | $0.0000541 | $0.00005315 | $8,068 | - | 
| Oct-18 2025 | $0.00005319 | $0.00005212 | $0.00005338 | $0.00005212 | $8,163 | - | 
| Oct-17 2025 | $0.00005204 | $0.00005204 | $0.00005593 | $0.00005549 | $8,575 | - | 
| Oct-16 2025 | $0.00005536 | $0.00005516 | $0.000059 | $0.0000582 | $7,922 | - | 
