Cap Mercado $3.14T
-7.02%
Volumen 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurascope (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002268 | $0.00002268 | $0.00002819 | $0.0000281 | - | - |
| Nov-19 2025 | $0.0000281 | $0.00002774 | $0.00002872 | $0.00002872 | - | - |
| Nov-18 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Nov-17 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Nov-16 2025 | $0.00002872 | $0.00002872 | $0.00003087 | $0.00003087 | - | - |
| Nov-15 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Nov-14 2025 | $0.00003087 | $0.00003087 | $0.00003245 | $0.00003245 | - | - |
| Nov-13 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Nov-12 2025 | $0.00003245 | $0.00003245 | $0.00003626 | $0.00003626 | - | - |
| Nov-11 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Nov-10 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Nov-09 2025 | $0.00003626 | $0.00003543 | $0.00003626 | $0.00003543 | - | - |
| Nov-08 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Nov-07 2025 | $0.00003543 | $0.00003543 | $0.00003823 | $0.00003823 | - | - |
| Nov-06 2025 | $0.00003823 | $0.00003823 | $0.00004092 | $0.00003871 | - | - |