Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
Oct-06 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - |
Oct-05 2025 | $0.0000075143 | $0.0000072146 | $0.0000075143 | $0.0000072146 | - | - |
Oct-04 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
Oct-03 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - |
Oct-02 2025 | $0.0000072146 | $0.0000066116 | $0.0000072146 | $0.0000066116 | - | - |
Oct-01 2025 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
Sep-30 2025 | $0.0000066116 | $0.0000063006 | $0.000006676 | $0.0000063006 | - | - |
Sep-29 2025 | $0.0000063006 | $0.0000063006 | $0.0000063006 | $0.0000063006 | - | - |
Sep-28 2025 | $0.0000063006 | $0.0000063006 | $0.0000063201 | $0.0000063201 | - | - |
Sep-27 2025 | $0.0000063201 | $0.0000063201 | $0.0000069172 | $0.0000069172 | - | - |
Sep-26 2025 | $0.0000069172 | $0.0000069172 | $0.0000069172 | $0.0000069172 | - | - |
Sep-25 2025 | $0.0000069172 | $0.0000069172 | $0.0000069172 | $0.0000069172 | - | - |
Sep-24 2025 | $0.0000069172 | $0.0000069172 | $0.0000069172 | $0.0000069172 | - | - |
Sep-23 2025 | $0.0000069172 | $0.0000067742 | $0.0000074876 | $0.0000074876 | - | - |