Cap Mercado $3.94T
                                    -1.95%
                        
    
        Volumen 24h $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monedas
        33.573
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-13 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-12 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-11 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-10 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-09 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-08 2025 | $0.0000071446 | $0.0000071446 | $0.0000075143 | $0.0000075143 | - | - | 
| Oct-07 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - | 
| Oct-06 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - | 
| Oct-05 2025 | $0.0000075143 | $0.0000072146 | $0.0000075143 | $0.0000072146 | - | - | 
| Oct-04 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - | 
| Oct-03 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - | 
| Oct-02 2025 | $0.0000072146 | $0.0000066116 | $0.0000072146 | $0.0000066116 | - | - | 
| Oct-01 2025 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - | 
| Sep-30 2025 | $0.0000066116 | $0.0000063006 | $0.000006676 | $0.0000063006 | - | - | 
