Cap Mercado $3.93T
-1.84%
Volumen 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aura (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.06299 | $0.061808 | $0.065432 | $0.061808 | - | - |
| Oct-28 2025 | $0.062126 | $0.062126 | $0.063888 | $0.063888 | - | - |
| Oct-27 2025 | $0.063888 | $0.063888 | $0.065674 | $0.063947 | - | - |
| Oct-26 2025 | $0.063947 | $0.061101 | $0.064475 | $0.061101 | - | - |
| Oct-25 2025 | $0.061101 | $0.060724 | $0.063894 | $0.063894 | $2,528 | - |
| Oct-24 2025 | $0.063894 | $0.063894 | $0.063894 | $0.063894 | - | - |
| Oct-23 2025 | $0.063894 | $0.063894 | $0.069838 | $0.069838 | - | - |
| Oct-22 2025 | $0.069838 | $0.069838 | $0.069838 | $0.069838 | - | - |
| Oct-21 2025 | $0.069838 | $0.069186 | $0.069838 | $0.069186 | - | - |
| Oct-20 2025 | $0.069186 | $0.069186 | $0.071727 | $0.071727 | - | - |
| Oct-19 2025 | $0.071676 | $0.067093 | $0.0855 | $0.067093 | - | - |
| Oct-18 2025 | $0.067093 | $0.067093 | $0.067093 | $0.067093 | - | - |
| Oct-17 2025 | $0.067093 | $0.067093 | $0.069849 | $0.069849 | - | - |
| Oct-16 2025 | $0.069849 | $0.069359 | $0.069849 | $0.069359 | - | - |
| Oct-15 2025 | $0.069359 | $0.069359 | $0.079854 | $0.079854 | - | - |