Cap Mercado $3.54T
1.18%
Volumen 24h $169.92B
22.34%
BTC % 60.93%
-0.18%
ETH % 8.53%
1.52%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de aura (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000001447 | $0.0000014199 | $0.000001447 | $0.0000014199 | - | - |
| Jun-28 2025 | $0.0000014199 | $0.0000014186 | $0.0000014199 | $0.0000014186 | - | - |
| Jun-27 2025 | $0.0000014186 | $0.0000013979 | $0.0000014186 | $0.0000013997 | - | - |
| Jun-26 2025 | $0.0000013997 | $0.0000013276 | $0.0000013998 | $0.0000013276 | $107 | - |
| Jun-25 2025 | $0.0000013276 | $0.0000009053 | $0.00051324 | $0.00033856 | - | - |
| Jun-24 2025 | $0.00031924 | $0.0000053302 | $0.00260961 | $0.00213927 | $6,089,793 | - |
| Jun-23 2025 | $0.00201852 | $0.00044565 | $0.00201852 | $0.00044565 | $6,852,221 | - |
| Jun-22 2025 | $0.00044318 | $0.0000901 | $0.00044318 | $0.0000901 | $6,311,274 | - |
| Jun-21 2025 | $0.00008448 | $0.00001576 | $0.0000859 | $0.00001576 | $5,123,876 | - |
| Jun-20 2025 | $0.00001394 | $0.0000025623 | $0.00001394 | $0.0000025659 | $2,128,520 | - |
| Jun-19 2025 | $0.0000025617 | $0.0000025276 | $0.0000025617 | $0.0000025402 | $46,872 | - |