Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de aura (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-24 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-23 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-22 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-21 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-20 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-19 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-18 2025 | $0.0000021831 | $0.000002051 | $0.0000021831 | $0.000002051 | - | - |
| Jul-17 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jul-16 2025 | $0.0000020635 | $0.0000018149 | $0.0000020635 | $0.0000018149 | - | - |
| Jul-15 2025 | $0.0000018149 | $0.0000018149 | $0.0000018149 | $0.0000018149 | - | - |
| Jul-14 2025 | $0.0000018149 | $0.0000018037 | $0.0000018149 | $0.0000018037 | - | - |
| Jul-13 2025 | $0.0000018037 | $0.0000017709 | $0.0000018037 | $0.0000017709 | - | - |
| Jul-12 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-11 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |