Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Aunite (AUNIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $14 | - |
| Nov-01 2021 | $0.0195 | $0.0183 | $0.0195 | $0.0183 | $100 | - |
| Oct-31 2021 | $0.0183 | $0.0183 | $0.0195 | $0.0195 | $514 | - |
| Oct-30 2021 | $0.0195 | $0.0194 | $0.0195 | $0.0194 | $41 | - |
| Oct-29 2021 | $0.0194 | $0.0182 | $0.0194 | $0.0182 | $2,194 | - |
| Oct-28 2021 | $0.0182 | $0.016 | $0.0182 | $0.0166 | $1,431 | - |
| Oct-27 2021 | $0.0166 | $0.0166 | $0.0183 | $0.0183 | $68 | - |
| Oct-26 2021 | $0.0183 | $0.0181 | $0.0183 | $0.0181 | $669 | - |
| Oct-25 2021 | $0.0181 | $0.0165 | $0.0181 | $0.0181 | $165 | - |
| Oct-24 2021 | $0.0181 | $0.0179 | $0.0181 | $0.0179 | $311 | - |
| Oct-23 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $102 | - |
| Oct-22 2021 | $0.0179 | $0.0179 | $0.018 | $0.0179 | $322 | - |
| Oct-21 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $62 | - |
| Oct-20 2021 | $0.0179 | $0.0179 | $0.018 | $0.018 | $14 | - |
| Oct-19 2021 | $0.018 | $0.0179 | $0.018 | $0.0179 | $234 | - |