Cap Mercado $2.24T
0.51%
Volumen 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-16 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-15 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-14 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-13 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-12 2023 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | - |
Jun-11 2023 | $0.00015606 | $0.00015423 | $0.00015658 | $0.00015579 | - | - |
Jun-10 2023 | $0.0001558 | $0.00015371 | $0.00018071 | $0.00018071 | $6 | - |
Jun-09 2023 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
Jun-08 2023 | $0.00018071 | $0.00017935 | $0.00018274 | $0.00018211 | - | - |
Jun-07 2023 | $0.00018212 | $0.00018002 | $0.00018451 | $0.00018002 | $7 | - |
Jun-06 2023 | $0.00018002 | $0.00017701 | $0.00018086 | $0.0001771 | - | - |
Jun-05 2023 | $0.00017745 | $0.00017644 | $0.00019116 | $0.00019116 | $2 | - |
Jun-04 2023 | $0.00019124 | $0.00018854 | $0.00019256 | $0.00019101 | $4 | - |
Jun-03 2023 | $0.00019102 | $0.00019021 | $0.00019483 | $0.00019483 | $10 | - |