Cap Mercado $4.09T
1.04%
Volumen 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Monedas
32.482
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Acumen (ACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-07 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-06 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-05 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-04 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-03 2022 | $0.193145 | $0.193145 | $0.193145 | $0.193145 | - | - |
| Dec-02 2022 | $0.193145 | $0.193111 | $0.193182 | $0.193152 | - | - |
| Dec-01 2022 | $0.19315 | $0.178518 | $0.193186 | $0.178518 | - | - |
| Nov-30 2022 | $0.178518 | $0.178518 | $0.178518 | $0.178518 | - | - |
| Nov-29 2022 | $0.178518 | $0.178493 | $0.178558 | $0.178538 | - | - |
| Nov-28 2022 | $0.178528 | $0.178448 | $0.182227 | $0.182214 | - | - |
| Nov-27 2022 | $0.182207 | $0.182152 | $0.201316 | $0.201303 | - | - |
| Nov-26 2022 | $0.2013 | $0.201244 | $0.226061 | $0.225935 | - | - |
| Nov-25 2022 | $0.225929 | $0.225892 | $0.231128 | $0.231104 | - | - |
| Nov-24 2022 | $0.231115 | $0.231062 | $0.323388 | $0.323388 | - | - |