Cap Mercado $2.53T
-2.18%
Volumen 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Auction Light (ACL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,650 | - |
| Apr-09 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,654 | - |
| Apr-08 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,647 | - |
| Apr-07 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,657 | - |
| Apr-06 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,636 | - |
| Apr-05 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,653 | - |
| Apr-04 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,644 | - |
| Apr-03 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,647 | - |
| Apr-02 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,645 | - |
| Apr-01 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,657 | - |
| Mar-31 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,653 | - |
| Mar-30 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,653 | - |
| Mar-29 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,646 | - |
| Mar-28 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,647 | - |
| Mar-27 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,655 | - |