Cap Mercado $4.47T -2.64%
Volumen 24h $469.85B 14.69%
BTC % 54.35% 0.09%
ETH % 12.08% -2.23%
Monedas 33.355 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
ATU ATU

Precios Históricos de ATU (ATU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00248535 $0.00181365 $0.00265021 $0.00181365 $37,380 -
Oct-05 2025 $0.00207695 $0.00126293 $0.00273917 $0.00127079 $65,605 -
Oct-04 2025 $0.00120746 $0.00088588 $0.00120876 $0.0009364 $15,453 -
Oct-03 2025 $0.00091946 $0.00068772 $0.00116751 $0.00075664 $23,463 -
Oct-02 2025 $0.00078622 $0.00014814 $0.00943995 $0.00869958 $44,718 -
Oct-01 2025 $0.00880025 $0.00833737 $0.013863 $0.01385 $14,334 -
Sep-30 2025 $0.01385 $0.013588 $0.01385 $0.013589 $13,494 -
Sep-29 2025 $0.01358 $0.013289 $0.01358 $0.013289 $10,067 -
Sep-28 2025 $0.01328 $0.013083 $0.01328 $0.013096 $9,158 -
Sep-27 2025 $0.013079 $0.012929 $0.013095 $0.012953 $11,339 -
Sep-26 2025 $0.012938 $0.012719 $0.012947 $0.012843 $15,824 -
Sep-25 2025 $0.01285 $0.012696 $0.012888 $0.012708 $10,420 -
Sep-24 2025 $0.012715 $0.012582 $0.012813 $0.012583 $14,477 -
Sep-23 2025 $0.012568 $0.01218 $0.012577 $0.012212 $15,400 -
Sep-22 2025 $0.012211 $0.012019 $0.012211 $0.012029 $10,335 -

Análisis de precios históricos y de mercado de ATU (ATU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 13-08-2025.