Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $3.2239 | $3.1306 | $3.2239 | $3.1306 | $104,683 | - |
Aug-19 2025 | $3.1140 | $3.0450 | $3.1140 | $3.0450 | $55,494 | - |
Aug-18 2025 | $3.0438 | $2.9542 | $3.0438 | $2.9542 | $75,166 | - |
Aug-17 2025 | $2.9564 | $2.9112 | $2.9564 | $2.9112 | $96,288 | - |
Aug-16 2025 | $2.9102 | $2.8670 | $2.9102 | $2.8670 | $59,885 | - |
Aug-15 2025 | $2.8683 | $2.8209 | $2.8685 | $2.8209 | $64,478 | - |
Aug-14 2025 | $2.8189 | $2.7620 | $2.8189 | $2.7640 | $62,791 | - |
Aug-13 2025 | $2.7621 | $2.7185 | $2.7624 | $2.7185 | $51,642 | - |
Aug-12 2025 | $2.7201 | $2.7051 | $2.7201 | $2.7051 | $67,011 | - |