Cap Mercado $2.48T
-2%
Volumen 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de ATU (ATU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-04 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-03 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-02 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jan-01 2026 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-31 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-30 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-29 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-28 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-27 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-26 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-25 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-24 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-23 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-22 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |