Cap Mercado $3.22T
0.81%
Volumen 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATU (ATU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-29 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-28 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-27 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-26 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-25 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-24 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-23 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-22 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-21 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-20 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-19 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-18 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Dec-17 2025 | $0.00026776 | $0.00026728 | $0.00026776 | $0.00026728 | - | - |
| Dec-16 2025 | $0.00026728 | $0.00026722 | $0.0002715 | $0.00026882 | - | - |