Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-29 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-28 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-27 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-26 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-25 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-24 2023 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
May-23 2023 | $0.00127016 | $0.00126987 | $0.00127169 | $0.00127041 | - | - |
May-22 2023 | $0.0012704 | $0.00126971 | $0.00127086 | $0.00127033 | - | - |
May-21 2023 | $0.00127038 | $0.00127007 | $0.00127088 | $0.00127058 | - | - |
May-20 2023 | $0.00127061 | $0.00095729 | $0.00127083 | $0.00095971 | $196 | - |
May-19 2023 | $0.00095903 | $0.00095812 | $0.0010012 | $0.00099998 | $536 | - |
May-18 2023 | $0.00099993 | $0.00054004 | $0.028696 | $0.00091117 | $241 | - |
May-17 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |
May-16 2023 | $0.00091117 | $0.00091117 | $0.00091117 | $0.00091117 | - | - |