Cap Mercado $4.08T -2.7%
Volumen 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Attarius Network ATRS

Precios Históricos de Attarius Network (ATRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00163376 $0.00161173 $0.00201357 $0.0020134 $9,593 -
Aug-17 2025 $0.00201523 $0.00196383 $0.00233937 $0.00233846 $10,027 -
Aug-16 2025 $0.00233751 $0.00230965 $0.0023474 $0.00231378 $11,891 -
Aug-15 2025 $0.0023137 $0.00230689 $0.00234828 $0.00234785 $7,401 -
Aug-14 2025 $0.00234758 $0.00234752 $0.00241567 $0.00241061 $5,760 -
Aug-13 2025 $0.00236593 $0.00214961 $0.00243178 $0.00217039 $9,407 -
Aug-12 2025 $0.00217332 $0.00210093 $0.00243902 $0.00241102 $31,217 -
Aug-11 2025 $0.00240522 $0.00240522 $0.00275382 $0.00273843 $20,310 -
Aug-10 2025 $0.00275541 $0.00265418 $0.00293853 $0.00291992 $30,563 -
Aug-09 2025 $0.00297658 $0.00263745 $0.00299071 $0.00269345 $20,593 -
Aug-08 2025 $0.00262531 $0.0025174 $0.00266945 $0.00253563 $31,680 -
Aug-07 2025 $0.00252796 $0.00241051 $0.00253776 $0.00241051 $62,447 -
Aug-06 2025 $0.0024124 $0.00234297 $0.00242312 $0.00235503 $100,348 -
Aug-05 2025 $0.00239971 $0.00230967 $0.00266253 $0.00241295 $93,172 -
Aug-04 2025 $0.0024051 $0.00233103 $0.00244715 $0.00233103 $88,157 -

Análisis de precios históricos y de mercado de Attarius Network (ATRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 398 días, desde el día 18-07-2024.