Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Attarius Network (ATRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00049116 | $0.00045986 | $0.00049335 | $0.00048965 | $11,753 | - |
| Dec-27 2025 | $0.00048965 | $0.00048965 | $0.00051641 | $0.00050727 | $11,459 | - |
| Dec-26 2025 | $0.00049442 | $0.00049215 | $0.00054856 | $0.0004923 | $4,742 | - |
| Dec-25 2025 | $0.00049237 | $0.0004637 | $0.00054856 | $0.0005485 | $8,948 | - |
| Dec-24 2025 | $0.0005221 | $0.00037927 | $0.0005221 | $0.00037927 | $7,866 | - |
| Dec-23 2025 | $0.00037929 | $0.00036979 | $0.00040214 | $0.00040214 | $10,336 | - |
| Dec-22 2025 | $0.00038976 | $0.00038004 | $0.00042346 | $0.000384 | $6,456 | - |
| Dec-21 2025 | $0.00038115 | $0.00038115 | $0.00039736 | $0.00038637 | $11,339 | - |
| Dec-20 2025 | $0.00039649 | $0.00039645 | $0.00042476 | $0.00040616 | $10,417 | - |
| Dec-19 2025 | $0.00042476 | $0.00039668 | $0.00046401 | $0.00046396 | $7,520 | - |
| Dec-18 2025 | $0.00046395 | $0.00039991 | $0.00048268 | $0.00046449 | $7,235 | - |
| Dec-17 2025 | $0.00045915 | $0.00045594 | $0.00050002 | $0.00050002 | $11,978 | - |
| Dec-16 2025 | $0.00049898 | $0.00048624 | $0.0005222 | $0.00050712 | $11,635 | - |
| Dec-15 2025 | $0.00050618 | $0.0004945 | $0.00054803 | $0.0005073 | $12,293 | - |
| Dec-14 2025 | $0.00050839 | $0.00050107 | $0.00057559 | $0.00057559 | $11,674 | - |