Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Attarius Network (ATRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00103372 | $0.00102975 | $0.00109207 | $0.00109207 | $8,987 | - |
| Nov-17 2025 | $0.00111422 | $0.00110564 | $0.00125545 | $0.00124488 | $9,471 | - |
| Nov-16 2025 | $0.00124868 | $0.00107786 | $0.00127608 | $0.00115348 | $9,534 | - |
| Nov-15 2025 | $0.00115333 | $0.00102386 | $0.00124768 | $0.00108181 | $11,132 | - |
| Nov-14 2025 | $0.00110883 | $0.00105419 | $0.0012898 | $0.0012898 | $8,612 | - |
| Nov-13 2025 | $0.00118994 | $0.00105988 | $0.00125382 | $0.00113759 | $9,259 | - |
| Nov-12 2025 | $0.001134 | $0.00102501 | $0.0011377 | $0.0010705 | $9,920 | - |
| Nov-11 2025 | $0.00107035 | $0.00107034 | $0.00115315 | $0.00114907 | $9,906 | - |
| Nov-10 2025 | $0.00118338 | $0.00109211 | $0.00122524 | $0.00122373 | $9,320 | - |
| Nov-09 2025 | $0.0012236 | $0.00121201 | $0.00127311 | $0.00127309 | $9,753 | - |
| Nov-08 2025 | $0.00127314 | $0.00118844 | $0.00144633 | $0.00120575 | $11,943 | - |
| Nov-07 2025 | $0.00120223 | $0.00107726 | $0.00120615 | $0.00108087 | $9,677 | - |
| Nov-06 2025 | $0.00108392 | $0.00093295 | $0.00115134 | $0.0009524 | $10,072 | - |
| Nov-05 2025 | $0.00095214 | $0.00095214 | $0.00100895 | $0.00100541 | $9,760 | - |
| Nov-04 2025 | $0.00103857 | $0.00100689 | $0.00128253 | $0.00128253 | $10,375 | - |