Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Attarius Network (ATRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015249 | $0.014291 | $0.020894 | $0.016308 | $175,672 | - |
| Oct-04 2024 | $0.017046 | $0.00980389 | $0.017047 | $0.00996241 | $295,455 | - |
| Oct-03 2024 | $0.010138 | $0.00982951 | $0.013252 | $0.010671 | $168,568 | - |
| Oct-02 2024 | $0.010868 | $0.010546 | $0.011352 | $0.011352 | $166,583 | - |
| Oct-01 2024 | $0.011452 | $0.011452 | $0.014614 | $0.014614 | $194,186 | - |
| Sep-30 2024 | $0.014556 | $0.012327 | $0.014629 | $0.013265 | $221,878 | - |
| Sep-29 2024 | $0.013334 | $0.012784 | $0.013514 | $0.013394 | $198,612 | - |
| Sep-28 2024 | $0.01349 | $0.012902 | $0.013605 | $0.012986 | $200,498 | - |
| Sep-27 2024 | $0.013014 | $0.013014 | $0.014037 | $0.013824 | $172,865 | - |
| Sep-26 2024 | $0.013896 | $0.011083 | $0.014093 | $0.012238 | $179,236 | - |
| Sep-25 2024 | $0.012263 | $0.011446 | $0.012988 | $0.012768 | $183,299 | - |
| Sep-24 2024 | $0.012823 | $0.012618 | $0.01326 | $0.013197 | $174,145 | - |
| Sep-23 2024 | $0.01321 | $0.013082 | $0.015638 | $0.015638 | $178,972 | - |
| Sep-22 2024 | $0.015998 | $0.012213 | $0.024858 | $0.012987 | $270,975 | - |
| Sep-21 2024 | $0.013012 | $0.013012 | $0.016222 | $0.014831 | $162,945 | - |