Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Attarius Network (ATRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00193692 | $0.00152781 | $0.00238989 | $0.00164188 | $29,049 | - |
| Sep-08 2025 | $0.00163992 | $0.00137606 | $0.00172224 | $0.00157305 | $27,911 | - |
| Sep-07 2025 | $0.00166001 | $0.00099824 | $0.00244408 | $0.00101313 | $50,988 | - |
| Sep-06 2025 | $0.00101432 | $0.00100425 | $0.00107592 | $0.00107394 | $22,067 | - |
| Sep-05 2025 | $0.00106108 | $0.00098507 | $0.00134206 | $0.00132894 | $29,462 | - |
| Sep-04 2025 | $0.00131207 | $0.00126207 | $0.00134669 | $0.00134669 | $16,162 | - |
| Sep-03 2025 | $0.00134466 | $0.00124708 | $0.00135728 | $0.00125295 | $24,978 | - |
| Sep-02 2025 | $0.00125541 | $0.00125399 | $0.00135809 | $0.00127805 | $24,822 | - |
| Sep-01 2025 | $0.00128218 | $0.00127111 | $0.00130211 | $0.00129513 | $24,310 | - |
| Aug-31 2025 | $0.00129503 | $0.00128915 | $0.00132838 | $0.0012893 | $25,221 | - |
| Aug-30 2025 | $0.00126606 | $0.00126606 | $0.00148726 | $0.00146809 | $24,012 | - |
| Aug-29 2025 | $0.001482 | $0.00137897 | $0.00171759 | $0.00171722 | $18,398 | - |
| Aug-28 2025 | $0.0017171 | $0.00166606 | $0.00179095 | $0.00169611 | $24,477 | - |
| Aug-27 2025 | $0.00169402 | $0.00161018 | $0.00172814 | $0.00161018 | $26,399 | - |
| Aug-26 2025 | $0.00161144 | $0.00158413 | $0.0017902 | $0.0017902 | $25,876 | - |