Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Attarius Network (ATRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00038634 | $0.00035005 | $0.00038638 | $0.00035463 | $12,022 | - |
| Jan-17 2026 | $0.00035465 | $0.00033947 | $0.00037271 | $0.00035224 | $10,734 | - |
| Jan-16 2026 | $0.00035222 | $0.00032034 | $0.00041235 | $0.0003998 | $11,741 | - |
| Jan-15 2026 | $0.00041232 | $0.00039272 | $0.00045536 | $0.00045536 | $10,122 | - |
| Jan-14 2026 | $0.00045536 | $0.00043185 | $0.00048266 | $0.00045042 | $3,772 | - |
| Jan-13 2026 | $0.00041878 | $0.00041878 | $0.0004615 | $0.00044971 | $9,513 | - |
| Jan-12 2026 | $0.00045495 | $0.00044981 | $0.00049113 | $0.00046383 | $8,435 | - |
| Jan-11 2026 | $0.00046387 | $0.00046382 | $0.00052946 | $0.00050271 | $7,341 | - |
| Jan-10 2026 | $0.00050269 | $0.00041653 | $0.00054257 | $0.00042852 | $4,336 | - |
| Jan-09 2026 | $0.00042856 | $0.00039678 | $0.00042865 | $0.00041722 | $9,214 | - |
| Jan-08 2026 | $0.0004206 | $0.00040596 | $0.00045437 | $0.00045353 | $11,039 | - |
| Jan-07 2026 | $0.0004464 | $0.00044631 | $0.00047042 | $0.00044999 | $12,188 | - |
| Jan-06 2026 | $0.00045025 | $0.00045 | $0.0004987 | $0.00046439 | $10,793 | - |
| Jan-05 2026 | $0.00047572 | $0.00044654 | $0.00050508 | $0.00048036 | $11,492 | - |
| Jan-04 2026 | $0.00048026 | $0.00043288 | $0.00049176 | $0.00043288 | $4,205 | - |