Cap Mercado $2.24T
0.14%
Volumen 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atonomi (ATMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-06 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-05 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-04 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-03 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-02 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Jan-01 2021 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-31 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-30 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-29 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-28 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-27 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-26 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-25 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |
| Dec-24 2020 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | $49,298 |