Cap Mercado $3.50T
2.78%
Volumen 24h $315.47B
-1.84%
BTC % 59.03%
-1.81%
ETH % 8.34%
5.87%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Atomic Token (ATMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.0000002438 | $0.000000243 | $0.0000002482 | $0.000000246 | - | - |
| Oct-20 2021 | $0.0000002458 | $0.0000002372 | $0.0000002503 | $0.0000002391 | - | - |
| Oct-19 2021 | $0.000000239 | $0.0000002365 | $0.0000002441 | $0.0000002376 | - | - |
| Oct-18 2021 | $0.0000002375 | $0.0000002299 | $0.0000002379 | $0.0000002307 | - | - |
| Oct-17 2021 | $0.0000002307 | $0.000000225 | $0.0000002322 | $0.0000002293 | - | - |
| Oct-16 2021 | $0.0000002295 | $0.0000002277 | $0.0000002364 | $0.0000002323 | - | - |
| Oct-15 2021 | $0.0000002324 | $0.0000002231 | $0.0000002339 | $0.0000002315 | - | - |
| Oct-14 2021 | $0.0000002315 | $0.0000002268 | $0.0000002368 | $0.0000002306 | - | - |
| Oct-13 2021 | $0.0000002305 | $0.0000002131 | $0.0000002343 | $0.0000002343 | - | - |
| Oct-12 2021 | $0.0000002339 | $0.0000002094 | $0.0000002344 | $0.0000002189 | - | - |
| Oct-11 2021 | $0.0000002192 | $0.0000002147 | $0.0000002246 | $0.0000002153 | - | - |
| Oct-10 2021 | $0.0000002156 | $0.0000002149 | $0.0000002274 | $0.0000002274 | - | - |
| Oct-09 2021 | $0.0000002274 | $0.0000002255 | $0.0000002503 | $0.000000249 | - | - |
| Oct-08 2021 | $0.000000249 | $0.0000002482 | $0.0000002623 | $0.0000002607 | - | - |
| Oct-07 2021 | $0.0000002607 | $0.0000002533 | $0.000000268 | $0.000000259 | - | - |