Cap Mercado $3.44T
-1.97%
Volumen 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ATO+ (ATOPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00019988 | $0.00019966 | $0.00020003 | $0.00019981 | $76 | - |
| Dec-19 2024 | $0.00019983 | $0.00019967 | $0.00020006 | $0.00019993 | $76 | - |
| Dec-18 2024 | $0.00019982 | $0.00019979 | $0.00020002 | $0.00020002 | $76 | - |
| Dec-17 2024 | $0.00019995 | $0.00019991 | $0.00020004 | $0.00020004 | $76 | - |
| Dec-16 2024 | $0.00020004 | $0.00019984 | $0.00020005 | $0.00019989 | $76 | - |
| Dec-15 2024 | $0.00019993 | $0.00019989 | $0.00019998 | $0.00019998 | $76 | - |
| Dec-14 2024 | $0.00019994 | $0.00019992 | $0.00020001 | $0.00019999 | $76 | - |
| Dec-13 2024 | $0.00020001 | $0.00019998 | $0.00020007 | $0.00019999 | $76 | - |
| Dec-12 2024 | $0.00020003 | $0.00019997 | $0.00020014 | $0.00020014 | $76 | - |
| Dec-11 2024 | $0.00020013 | $0.00020002 | $0.0002002 | $0.00020009 | $76 | - |
| Dec-10 2024 | $0.00020013 | $0.00020002 | $0.00020025 | $0.00020009 | $76 | - |
| Dec-09 2024 | $0.00020007 | $0.00019989 | $0.00020016 | $0.00020011 | $76 | - |
| Dec-08 2024 | $0.00020011 | $0.00020008 | $0.00020018 | $0.00020016 | $76 | - |
| Dec-07 2024 | $0.00020017 | $0.00020014 | $0.00020029 | $0.00020027 | $76 | - |
| Dec-06 2024 | $0.00020031 | $0.00020002 | $0.00020035 | $0.00020019 | $76 | - |