Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-09 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-08 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-07 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-06 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-05 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-04 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-03 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-02 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-01 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-31 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-30 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-29 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-28 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-27 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |