Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ATO+ (ATOPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.168516 | $0.136971 | $0.169397 | $0.141263 | $68,828 | - |
| Jul-25 2024 | $0.113498 | $0.113498 | $0.257047 | $0.167476 | $65,542 | - |
| Jul-24 2024 | $0.163872 | $0.145302 | $0.202251 | $0.148514 | $74,416 | - |
| Jul-23 2024 | $0.14811 | $0.140024 | $0.153941 | $0.144747 | $44,340 | - |
| Jul-22 2024 | $0.144194 | $0.143822 | $0.187534 | $0.150671 | $35,316 | - |
| Jul-21 2024 | $0.15152 | $0.133851 | $0.155037 | $0.137063 | $52,153 | - |
| Jul-20 2024 | $0.129262 | $0.127695 | $0.163991 | $0.156111 | $18,621 | - |
| Jul-19 2024 | $0.157593 | $0.156091 | $0.164063 | $0.16347 | $49,381 | - |
| Jul-18 2024 | $0.162475 | $0.156508 | $0.171298 | $0.171298 | $58,266 | - |
| Jul-17 2024 | $0.169326 | $0.168348 | $0.178096 | $0.17221 | $84,376 | - |
| Jul-16 2024 | $0.171946 | $0.171946 | $0.182884 | $0.177881 | $84,362 | - |
| Jul-15 2024 | $0.178402 | $0.175164 | $0.178957 | $0.176152 | $101,388 | - |
| Jul-14 2024 | $0.178444 | $0.173259 | $0.17956 | $0.173259 | $73,017 | - |
| Jul-13 2024 | $0.173825 | $0.173037 | $0.201181 | $0.200771 | $53,755 | - |
| Jul-12 2024 | $0.203651 | $0.173008 | $0.203651 | $0.173008 | $47,363 | - |