Cap Mercado $4.14T
0.93%
Volumen 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Monedas
32.490
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-09 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-08 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-07 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-06 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-05 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-04 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-03 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-02 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Apr-01 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-31 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-30 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-29 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-28 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
Mar-27 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |