Cap Mercado $3.54T
1.1%
Volumen 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATO+ (ATOPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-09 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-08 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-07 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-06 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-05 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-04 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-03 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-02 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Apr-01 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-31 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-30 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-29 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-28 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |
| Mar-27 2025 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | $76 | - |