Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-03 2023 | $0.00003551 | $0.00003516 | $0.00003562 | $0.00003531 | $115 | - |
Feb-02 2023 | $0.00003529 | $0.00002602 | $0.0000408 | $0.0000408 | $115 | - |
Feb-01 2023 | $0.0000408 | $0.00003922 | $0.00004095 | $0.00004004 | - | - |
Jan-31 2023 | $0.00004005 | $0.00003974 | $0.00004819 | $0.00004819 | $18 | - |
Jan-30 2023 | $0.00004819 | $0.00004805 | $0.00004819 | $0.00004805 | - | - |
Jan-29 2023 | $0.00004807 | $0.00004612 | $0.00004847 | $0.00004623 | - | - |
Jan-28 2023 | $0.00004623 | $0.00003522 | $0.00005074 | $0.00004613 | $66 | - |
Jan-27 2023 | $0.00004613 | $0.00004613 | $0.00004614 | $0.00004614 | - | - |
Jan-26 2023 | $0.00004614 | $0.00004588 | $0.00004685 | $0.00004641 | - | - |
Jan-25 2023 | $0.00004663 | $0.00004506 | $0.00004873 | $0.00004822 | $12 | - |
Jan-24 2023 | $0.00004809 | $0.00004805 | $0.00005589 | $0.00005589 | $6 | - |
Jan-23 2023 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | - | - |
Jan-22 2023 | $0.00005589 | $0.00005502 | $0.00005594 | $0.00005529 | - | - |
Jan-21 2023 | $0.00005514 | $0.00004347 | $0.00005633 | $0.00004396 | $56 | - |
Jan-20 2023 | $0.00004396 | $0.0000421 | $0.0000441 | $0.0000421 | $3 | - |