Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ATM (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
| Aug-19 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
| Aug-18 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | - | - |
| Aug-17 2025 | $0.00056315 | $0.00056315 | $0.00056336 | $0.00056336 | - | - |
| Aug-16 2025 | $0.00056336 | $0.00056167 | $0.00067805 | $0.00067805 | - | - |
| Aug-15 2025 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
| Aug-14 2025 | $0.00067805 | $0.00065616 | $0.00067805 | $0.00065616 | - | - |
| Aug-13 2025 | $0.00065616 | $0.00065077 | $0.00066643 | $0.00065077 | - | - |
| Aug-12 2025 | $0.00065077 | $0.00064985 | $0.00066569 | $0.00064993 | - | - |
| Aug-11 2025 | $0.00064993 | $0.00053146 | $0.00064993 | $0.00062796 | - | - |
| Aug-10 2025 | $0.00062796 | $0.00062492 | $0.00062796 | $0.00062492 | - | - |
| Aug-09 2025 | $0.00062492 | $0.00062492 | $0.00064467 | $0.00064467 | - | - |
| Aug-08 2025 | $0.00064467 | $0.00058937 | $0.00064467 | $0.00058937 | - | - |
| Aug-07 2025 | $0.00058937 | $0.00058855 | $0.00059533 | $0.00059509 | - | - |
| Aug-06 2025 | $0.00059509 | $0.00058375 | $0.00073987 | $0.00073987 | - | - |