Cap Mercado $3.51T
0.63%
Volumen 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ATM (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00087711 | $0.00087406 | $0.00087711 | $0.00087629 | - | - |
| Jun-27 2025 | $0.00087629 | $0.00087445 | $0.00096883 | $0.00096883 | - | - |
| Jun-26 2025 | $0.0009687 | $0.00096374 | $0.00097308 | $0.00096387 | - | - |
| Jun-25 2025 | $0.00089762 | $0.00089762 | $0.00113595 | $0.00096528 | $5 | - |
| Jun-24 2025 | $0.00096499 | $0.00096171 | $0.00110576 | $0.00109265 | - | - |
| Jun-23 2025 | $0.00109265 | $0.00085873 | $0.00109868 | $0.00108054 | - | - |
| Jun-22 2025 | $0.00108054 | $0.00108054 | $0.00109141 | $0.0010838 | - | - |
| Jun-21 2025 | $0.0010838 | $0.0010838 | $0.0011037 | $0.0010923 | $0 | - |
| Jun-20 2025 | $0.0010923 | $0.0010923 | $0.00125165 | $0.00124109 | $1 | - |
| Jun-19 2025 | $0.0012412 | $0.00123999 | $0.00134603 | $0.0013315 | - | - |
| Jun-18 2025 | $0.00133185 | $0.00130875 | $0.00133439 | $0.00132837 | $0 | - |
| Jun-17 2025 | $0.00132837 | $0.00104227 | $0.00135887 | $0.00104229 | - | - |
| Jun-16 2025 | $0.00104229 | $0.00103423 | $0.00108836 | $0.00108679 | - | - |
| Jun-15 2025 | $0.00108615 | $0.00108615 | $0.00120741 | $0.00120741 | - | - |
| Jun-14 2025 | $0.00120741 | $0.00115481 | $0.00131798 | $0.00122301 | $1 | - |