Cap Mercado $4.37T
1.28%
Volumen 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ATM (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00062627 | $0.00057143 | $0.00065157 | $0.00057143 | $5 | - |
| Sep-11 2025 | $0.00057143 | $0.00054213 | $0.00057143 | $0.00054233 | - | - |
| Sep-10 2025 | $0.00054233 | $0.00053936 | $0.00054233 | $0.00053936 | - | - |
| Sep-09 2025 | $0.00053936 | $0.00053936 | $0.00056645 | $0.00056645 | - | - |
| Sep-08 2025 | $0.00056645 | $0.00055921 | $0.00056706 | $0.00055921 | - | - |
| Sep-07 2025 | $0.00055921 | $0.00055921 | $0.00074386 | $0.00074386 | - | - |
| Sep-06 2025 | $0.00074386 | $0.00073854 | $0.00074386 | $0.00073854 | - | - |
| Sep-05 2025 | $0.00073854 | $0.000675 | $0.00073854 | $0.00067904 | - | - |
| Sep-04 2025 | $0.00067904 | $0.00047739 | $0.00068014 | $0.00047739 | - | - |
| Sep-03 2025 | $0.00047739 | $0.00047739 | $0.00048801 | $0.00048801 | - | - |
| Sep-02 2025 | $0.00048801 | $0.00048801 | $0.00049842 | $0.00049842 | - | - |
| Sep-01 2025 | $0.00049842 | $0.00048562 | $0.00049842 | $0.000496 | - | - |
| Aug-31 2025 | $0.000496 | $0.000496 | $0.00066182 | $0.00066182 | - | - |
| Aug-30 2025 | $0.00066182 | $0.00066182 | $0.00066182 | $0.00066182 | - | - |
| Aug-29 2025 | $0.00066182 | $0.00065846 | $0.00067535 | $0.00067535 | - | - |