Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Atlantis Finance (ATLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00121583 | $0.00121583 | $0.00128432 | $0.00128432 | - | - |
| Aug-28 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-27 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-26 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-25 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-24 2022 | $0.00128432 | $0.00128432 | $0.00128432 | $0.00128432 | - | - |
| Aug-23 2022 | $0.00128432 | $0.00126819 | $0.00129551 | $0.00129341 | - | - |
| Aug-22 2022 | $0.00129353 | $0.00124704 | $0.00130865 | $0.00130104 | $3 | - |
| Aug-21 2022 | $0.00130111 | $0.00126853 | $0.00130617 | $0.00128514 | $4 | - |
| Aug-20 2022 | $0.00128514 | $0.00128514 | $0.00128514 | $0.00128514 | - | - |
| Aug-19 2022 | $0.00128514 | $0.00128514 | $0.00128568 | $0.00128568 | - | - |
| Aug-18 2022 | $0.00128592 | $0.00127852 | $0.00133434 | $0.00131965 | - | - |
| Aug-17 2022 | $0.00131953 | $0 | $0.00136436 | $0.00136436 | $16 | - |
| Aug-16 2022 | $0.00136436 | $0.00136436 | $0.00136436 | $0.00136436 | - | - |
| Aug-15 2022 | $0.00136436 | $0.00135683 | $0.00140689 | $0.00136961 | - | - |