Cap Mercado £1.82T
-4.38%
Volumen 24h £133.14B
36.54%
BTC % 49.91%
0.44%
ETH % 16.65%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Apr-02 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Apr-01 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Mar-31 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Mar-30 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Mar-29 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Mar-28 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Mar-27 2024 | £0.00133346 | £0.00133346 | £0.00133346 | £0.00133346 | - | - |
Mar-26 2024 | £0.00133346 | £0.00133346 | £0.001334 | £0.00133394 | - | - |
Mar-25 2024 | £0.00133373 | £0.00133362 | £0.00133465 | £0.00133401 | - | - |
Mar-24 2024 | £0.00133351 | £0.00133335 | £0.00133415 | £0.00133408 | - | - |
Mar-23 2024 | £0.00133362 | £0.00133359 | £0.00133405 | £0.00133404 | - | - |
Mar-22 2024 | £0.0013338 | £0.0013332 | £0.00133396 | £0.00133349 | - | - |
Mar-21 2024 | £0.00133328 | £0.00133289 | £0.00133456 | £0.00133388 | - | - |
Mar-20 2024 | £0.00133421 | £0.00133248 | £0.00133431 | £0.00133279 | - | - |
Análisis de precios históricos y de mercado de Atlantic Finance Token (ATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1051 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78444 GBP.