Cap Mercado $2.47T
2.08%
Volumen 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atlantic Finance Token (ATFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Apr-02 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Apr-01 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-31 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-30 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-29 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-28 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-27 2024 | $0.00169988 | $0.00169988 | $0.00169988 | $0.00169988 | - | - |
| Mar-26 2024 | $0.00169988 | $0.00169988 | $0.00170058 | $0.0017005 | - | - |
| Mar-25 2024 | $0.00170024 | $0.00170009 | $0.00170141 | $0.00170058 | - | - |
| Mar-24 2024 | $0.00169995 | $0.00169975 | $0.00170077 | $0.00170067 | - | - |
| Mar-23 2024 | $0.00170009 | $0.00170005 | $0.00170065 | $0.00170063 | - | - |
| Mar-22 2024 | $0.00170033 | $0.00169956 | $0.00170052 | $0.00169993 | - | - |
| Mar-21 2024 | $0.00169966 | $0.00169916 | $0.00170129 | $0.00170042 | - | - |
| Mar-20 2024 | $0.00170085 | $0.00169864 | $0.00170097 | $0.00169904 | - | - |