Cap Mercado $3.18T
-2.38%
Volumen 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Athene Network (ATN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001058 | $0.0000093343 | $0.00001076 | $0.0000098339 | $520 | - |
| Nov-18 2025 | $0.0000098361 | $0.0000096282 | $0.00001078 | $0.0000096305 | $239 | - |
| Nov-17 2025 | $0.0000096308 | $0.0000091042 | $0.00001151 | $0.00001151 | $776 | - |
| Nov-16 2025 | $0.00001007 | $0.00001006 | $0.00001292 | $0.00001292 | $339 | - |
| Nov-15 2025 | $0.00001289 | $0.00001006 | $0.00001299 | $0.00001027 | $660 | - |
| Nov-14 2025 | $0.00001027 | $0.0000090939 | $0.00001036 | $0.0000090939 | $156 | - |
| Nov-13 2025 | $0.0000090978 | $0.0000090923 | $0.00001097 | $0.0000096021 | $146 | - |
| Nov-12 2025 | $0.00001096 | $0.0000094175 | $0.00001098 | $0.00001098 | $154 | - |
| Nov-11 2025 | $0.00001098 | $0.0000092382 | $0.00001122 | $0.00001122 | $239 | - |
| Nov-10 2025 | $0.00001122 | $0.0000094974 | $0.0000115 | $0.00001014 | $581 | - |
| Nov-09 2025 | $0.00001015 | $0.0000091586 | $0.00001015 | $0.000009648 | $66 | - |
| Nov-08 2025 | $0.0000096464 | $0.000009325 | $0.00001124 | $0.00001099 | $539 | - |
| Nov-07 2025 | $0.0000094986 | $0.0000090255 | $0.00001007 | $0.0000096163 | $115 | - |
| Nov-06 2025 | $0.0000096181 | $0.0000090456 | $0.0000097298 | $0.00000921 | $235 | - |
| Nov-05 2025 | $0.0000092095 | $0.0000090381 | $0.0000096009 | $0.0000090381 | $260 | - |