Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Athene Network (ATN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001959 | $0.00001909 | $0.00001972 | $0.00001947 | $4,815 | - |
| Sep-08 2025 | $0.00001943 | $0.00001899 | $0.0000202 | $0.00002003 | $9,844 | - |
| Sep-07 2025 | $0.00002004 | $0.00001932 | $0.00002034 | $0.00001981 | $12,468 | - |
| Sep-06 2025 | $0.00001992 | $0.00001905 | $0.00001993 | $0.00001928 | $10,359 | - |
| Sep-05 2025 | $0.00001936 | $0.00001923 | $0.00002 | $0.00001987 | $5,781 | - |
| Sep-04 2025 | $0.00001987 | $0.00001959 | $0.00002018 | $0.00001961 | $5,102 | - |
| Sep-03 2025 | $0.00001961 | $0.00001885 | $0.00002023 | $0.0000196 | $6,065 | - |
| Sep-02 2025 | $0.00001944 | $0.0000188 | $0.00002062 | $0.00001984 | $8,139 | - |
| Sep-01 2025 | $0.00001975 | $0.00001905 | $0.00001975 | $0.00001939 | $6,034 | - |
| Aug-31 2025 | $0.00001944 | $0.00001809 | $0.00002039 | $0.00002001 | $17,486 | - |
| Aug-30 2025 | $0.00002055 | $0.0000186 | $0.00002055 | $0.0000186 | $9,829 | - |
| Aug-29 2025 | $0.00001896 | $0.00001834 | $0.00002006 | $0.00001868 | $15,632 | - |
| Aug-28 2025 | $0.00001873 | $0.00001809 | $0.00002094 | $0.00002014 | $14,641 | - |
| Aug-27 2025 | $0.00002 | $0.00001737 | $0.00002046 | $0.00001955 | $9,089 | - |
| Aug-26 2025 | $0.00002014 | $0.00001915 | $0.00002156 | $0.00001915 | $33,087 | - |