Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroSanta (ASA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-22 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-21 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-20 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-19 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-18 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
| Jan-17 2022 | $0.0000099076 | $0.0000098176 | $0.0000102 | $0.00001012 | - | - |
| Jan-16 2022 | $0.00001012 | $0.0000092158 | $0.00001015 | $0.0000092158 | - | - |
| Jan-15 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-14 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-13 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-12 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
| Jan-11 2022 | $0.0000092158 | $0.0000086288 | $0.0000092777 | $0.0000087108 | - | - |
| Jan-10 2022 | $0.0000087108 | $0.0000083573 | $0.0000092905 | $0.0000092905 | - | - |
| Jan-09 2022 | $0.0000092905 | $0.0000092905 | $0.0000092905 | $0.0000092905 | - | - |