Cap Mercado $2.31T 9.88%
Volumen 24h $196.22B 0.35%
BTC % 52.77% 0.98%
ETH % 13.96% 2.65%
Monedas 28.421 +20
Exchanges 885
Ultima actualización 0 Segundos atrás
AstroElon ELONONE

Precios Históricos de AstroElon (ELONONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-13 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-12 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-11 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-10 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-09 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-08 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-07 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-06 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011162797747402 - -
Feb-05 2024 $0.0000000011162797747402 $0.0000000011162797747402 $0.0000000011228034212238 $0.000000001118551030752 $252 -
Feb-04 2024 $0.000000001118551030752 $0.000000001118551030752 $0.0000000011401484052721 $0.0000000011401484052721 $550 -
Feb-03 2024 $0.0000000011401484052721 $0.0000000011401484052721 $0.0000000011487933289493 $0.0000000011487933289493 $379 -
Feb-02 2024 $0.0000000011487933289493 $0.0000000011472531967765 $0.0000000011487933289493 $0.0000000011472531967765 $32 -
Feb-01 2024 $0.0000000011472531967765 $0.0000000011472531967765 $0.0000000011530616029854 $0.0000000011530616029854 $511 -
Jan-31 2024 $0.0000000011530616029854 $0.0000000011407766716569 $0.0000000011530616029854 $0.0000000011407766716569 - -
Jan-30 2024 $0.0000000011407766716569 $0.0000000011407766716569 $0.0000000011407766716569 $0.0000000011407766716569 - -

Análisis de precios históricos y de mercado de AstroElon (ELONONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 988 días, desde el día 25-11-2021.