Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Astro Gold (ASTROGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.0000398 | $0.00003947 | $0.00004049 | $0.00004038 | $15 | - |
| May-07 2022 | $0.0000405 | $0.00004036 | $0.00004066 | $0.0000406 | $15 | - |
| May-06 2022 | $0.00004201 | $0.00004105 | $0.00004264 | $0.00004185 | $4 | - |
| May-05 2022 | $0.00004185 | $0.00004178 | $0.00004185 | $0.00004181 | $4 | - |
| Apr-11 2022 | $0.00004577 | $0.00004577 | $0.00004676 | $0.00004676 | $109 | - |
| Apr-10 2022 | $0.00004676 | $0.0000466 | $0.00004767 | $0.00004735 | $111 | - |
| Mar-24 2022 | $0.00004717 | $0.00004544 | $0.00004717 | $0.00004574 | $6 | - |
| Mar-23 2022 | $0.00004568 | $0.00004519 | $0.00004685 | $0.00004598 | $6 | - |
| Mar-22 2022 | $0.00004599 | $0.00004563 | $0.00004668 | $0.00004595 | $1,432 | - |
| Mar-15 2022 | $0.00004139 | $0.0000398 | $0.00004185 | $0.00004146 | $6 | - |
| Mar-14 2022 | $0.00004147 | $0.00004044 | $0.00004147 | $0.00004064 | $6 | - |
| Feb-24 2022 | $0.00003728 | $0.00003655 | $0.00004076 | $0.00004075 | - | - |
| Feb-23 2022 | $0.00004074 | $0.0000406 | $0.00004223 | $0.00004223 | - | - |
| Feb-18 2022 | $0.00004456 | $0.00004451 | $0.00004481 | $0.00004467 | $1 | - |
| Feb-17 2022 | $0.00004468 | $0.00004466 | $0.00004762 | $0.00004734 | $1 | - |