Cap Mercado Tk297.63T
-0.97%
Volumen 24h Tk16.72T
-25.42%
BTC % 50.31%
0.13%
ETH % 16.46%
0.6%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-06 2023 | Tk0.010338 | Tk0.010338 | Tk0.010338 | Tk0.010338 | - | - |
Oct-05 2023 | Tk0.010338 | Tk0.010338 | Tk0.010338 | Tk0.010338 | - | - |
Oct-04 2023 | Tk0.010338 | Tk0.010338 | Tk0.010338 | Tk0.010338 | - | - |
Oct-03 2023 | Tk0.010338 | Tk0.010338 | Tk0.010338 | Tk0.010338 | - | - |
Oct-02 2023 | Tk0.010338 | Tk0.010338 | Tk0.010338 | Tk0.010338 | - | - |
Oct-01 2023 | Tk0.010338 | Tk0.010338 | Tk0.010338 | Tk0.010338 | - | - |
Sep-30 2023 | Tk0.010338 | Tk0.010338 | Tk0.010338 | Tk0.010338 | - | - |
Sep-29 2023 | Tk0.01034 | Tk0.00979191 | Tk0.010402 | Tk0.00979428 | Tk77,690 | - |
Sep-28 2023 | Tk0.00978482 | Tk0.00903312 | Tk0.00978482 | Tk0.009039 | Tk70,799 | - |
Sep-27 2023 | Tk0.0090077 | Tk0.00839633 | Tk0.00903817 | Tk0.0084178 | Tk123,948 | - |
Sep-26 2023 | Tk0.00839706 | Tk0.00719598 | Tk0.00839706 | Tk0.00719805 | Tk147,417 | - |
Sep-25 2023 | Tk0.00719273 | Tk0.00678699 | Tk0.00722051 | Tk0.00678699 | Tk32,554 | - |
Sep-24 2023 | Tk0.00681762 | Tk0.00681511 | Tk0.00689155 | Tk0.0068882 | Tk71,191 | - |
Sep-23 2023 | Tk0.00687961 | Tk0.00687961 | Tk0.00847472 | Tk0.00847472 | Tk244,763 | - |
Sep-22 2023 | Tk0.00847472 | Tk0.00840818 | Tk0.00848626 | Tk0.00840818 | - | - |
Análisis de precios históricos y de mercado de Astral AI (ASTRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 198 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.