Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astra Labs (AST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-06 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-05 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Apr-04 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Mar-31 2025 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | $377 | - |
| Mar-30 2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $211 | - |
| Mar-29 2025 | $0.00011569 | $0.00011569 | $0.00011569 | $0.00011569 | $790 | - |
| Mar-18 2025 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | $133 | - |
| Mar-10 2025 | $0.00022171 | $0.00022171 | $0.00022171 | $0.00022171 | $1,015 | - |
| Mar-09 2025 | $0.00025409 | $0.00025409 | $0.00025409 | $0.00025409 | $640 | - |
| Mar-04 2025 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | $127 | - |
| Mar-03 2025 | $0.00032238 | $0.00032238 | $0.00033311 | $0.00033311 | $127 | - |
| Mar-02 2025 | $0.00033311 | $0.00033311 | $0.00033311 | $0.00033311 | $50 | - |
| Mar-01 2025 | $0.00031784 | $0.00031784 | $0.00031784 | $0.00031784 | $473 | - |
| Feb-28 2025 | $0.00031784 | $0.00031784 | $0.0003569 | $0.0003569 | $473 | - |