Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Astra Coin (ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000061 | $0.00005854 | $0.00006125 | $0.0000587 | - | - |
| Oct-10 2021 | $0.00005878 | $0.0000586 | $0.00006129 | $0.00006107 | - | - |
| Oct-09 2021 | $0.00006105 | $0.00006053 | $0.00006178 | $0.00006078 | - | - |
| Oct-08 2021 | $0.00006077 | $0.00006058 | $0.00006402 | $0.00006362 | - | - |
| Oct-07 2021 | $0.00006361 | $0.00006181 | $0.00006541 | $0.00006322 | - | - |
| Oct-06 2021 | $0.00006318 | $0.00006041 | $0.00006433 | $0.0000643 | - | - |
| Oct-05 2021 | $0.00006431 | $0.00006166 | $0.00006437 | $0.00006179 | - | - |
| Oct-04 2021 | $0.00006177 | $0.00005988 | $0.00006243 | $0.00006241 | - | - |
| Oct-03 2021 | $0.00006243 | $0.00006137 | $0.00006332 | $0.00006211 | - | - |
| Oct-02 2021 | $0.00006208 | $0.00005966 | $0.00006342 | $0.00006095 | - | - |
| Oct-01 2021 | $0.00006094 | $0.00005549 | $0.00006121 | $0.00005597 | - | - |
| Sep-30 2021 | $0.00005595 | $0.00005307 | $0.00005616 | $0.00005325 | - | - |
| Sep-29 2021 | $0.00005328 | $0.0000482 | $0.00005414 | $0.00004826 | - | - |
| Sep-28 2021 | $0.0000483 | $0.000048 | $0.0000499 | $0.00004888 | - | - |
| Sep-27 2021 | $0.00004887 | $0.00004883 | $0.00005168 | $0.00004986 | - | - |