Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Oct-06 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Sep-15 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Sep-14 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Sep-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Sep-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Sep-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Sep-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |
Sep-08 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
Sep-07 2025 | $0.00111416 | $0.00111416 | $0.00118531 | $0.00118531 | - | - |
Sep-06 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
Sep-05 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
Sep-04 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
Sep-03 2025 | $0.00118531 | $0.00117163 | $0.00118531 | $0.00117163 | - | - |