Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASTERION (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |
| Sep-08 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Sep-07 2025 | $0.00111416 | $0.00111416 | $0.00118531 | $0.00118531 | - | - |
| Sep-06 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-05 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-04 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-03 2025 | $0.00118531 | $0.00117163 | $0.00118531 | $0.00117163 | - | - |
| Sep-02 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Sep-01 2025 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Aug-31 2025 | $0.00117163 | $0.00113848 | $0.00117163 | $0.00113848 | - | - |
| Aug-30 2025 | $0.00113848 | $0.00113848 | $0.00119326 | $0.00119326 | - | - |
| Aug-29 2025 | $0.00119326 | $0.00119326 | $0.00127547 | $0.00127547 | - | - |
| Aug-28 2025 | $0.00127547 | $0.00127547 | $0.00127547 | $0.00127547 | - | - |
| Aug-27 2025 | $0.00127547 | $0.00127547 | $0.00186278 | $0.00186278 | - | - |
| Aug-26 2025 | $0.00186278 | $0.00186278 | $0.00187716 | $0.00187716 | - | - |