Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ASTERION (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00188847 | $0.00188576 | $0.00188847 | $0.00188576 | - | - |
| Aug-18 2025 | $0.00188576 | $0.00188576 | $0.00194176 | $0.00194176 | - | - |
| Aug-17 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-16 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-15 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-14 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-13 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-12 2025 | $0.00194176 | $0.00185992 | $0.00194176 | $0.00185992 | - | - |
| Aug-11 2025 | $0.00185992 | $0.00185992 | $0.00185992 | $0.00185992 | - | - |
| Aug-10 2025 | $0.00185992 | $0.0018541 | $0.00217899 | $0.00188403 | - | - |
| Aug-09 2025 | $0.00188403 | $0.00188403 | $0.00188403 | $0.00188403 | - | - |
| Aug-08 2025 | $0.00188403 | $0.00185593 | $0.00188403 | $0.00185593 | - | - |
| Aug-07 2025 | $0.00185593 | $0.00184399 | $0.00190193 | $0.00190193 | - | - |
| Aug-06 2025 | $0.00190193 | $0.00190193 | $0.00190193 | $0.00190193 | - | - |
| Aug-05 2025 | $0.00190193 | $0.00190193 | $0.00199223 | $0.00199223 | - | - |