Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
ASTERION ASTER

Precios Históricos de ASTERION (ASTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-13 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-12 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-11 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-10 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-09 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-08 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-07 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-06 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-15 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-14 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-13 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-12 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-11 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-10 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-09 2025 $0.00107558 $0.00107558 $0.00111416 $0.00111416 - -

Análisis de precios históricos y de mercado de ASTERION (ASTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 11-01-2025.