Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de ASTERION (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00395629 | $0.00393998 | $0.00417208 | $0.00415443 | - | - |
| Jul-14 2025 | $0.00424068 | $0.00423703 | $0.00480176 | $0.00480176 | $642 | - |
| Jul-13 2025 | $0.00470828 | $0.00455275 | $0.00483863 | $0.00455275 | - | - |
| Jul-12 2025 | $0.00455275 | $0.00437705 | $0.00503714 | $0.00503714 | - | - |
| Jul-11 2025 | $0.00503714 | $0.00456819 | $0.00575711 | $0.00575711 | - | - |
| Jul-10 2025 | $0.00575711 | $0.00552634 | $0.00583756 | $0.00575496 | $99 | - |
| Jul-09 2025 | $0.00575496 | $0.00548402 | $0.0059025 | $0.0059025 | $351 | - |
| Jul-08 2025 | $0.00586019 | $0.00565327 | $0.00617154 | $0.00586837 | - | - |
| Jul-07 2025 | $0.00586837 | $0.00586837 | $0.00626137 | $0.00626137 | - | - |
| Jul-06 2025 | $0.00626137 | $0.00564468 | $0.0074647 | $0.00705605 | $1,110 | - |
| Jul-05 2025 | $0.00705605 | $0.00596351 | $0.00739993 | $0.00739993 | - | - |
| Jul-04 2025 | $0.00739993 | $0.00693847 | $0.00807673 | $0.00807673 | - | - |
| Jul-03 2025 | $0.00647406 | $0.00589335 | $0.0070269 | $0.00696406 | $293 | - |
| Jul-02 2025 | $0.00696406 | $0.00690778 | $0.00723264 | $0.00723264 | - | - |
| Jul-01 2025 | $0.00723264 | $0.00723264 | $0.0079667 | $0.0079667 | - | - |