Cap Mercado $2.24T
-0.58%
Volumen 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |