Cap Mercado HK$19.78T
-1.03%
Volumen 24h HK$1.12T
-25.57%
BTC % 50.42%
0.27%
ETH % 16.37%
0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.494779 | HK$0.494779 | HK$0.494779 | HK$0.494779 | - | - |
Sep-01 2022 | HK$0.494779 | HK$0.494779 | HK$0.494779 | HK$0.494779 | - | - |
Aug-31 2022 | HK$0.494779 | HK$0.494779 | HK$0.494779 | HK$0.494779 | - | - |
Aug-30 2022 | HK$0.494779 | HK$0.494779 | HK$0.494779 | HK$0.494779 | - | - |
Aug-29 2022 | HK$0.494779 | HK$0.494779 | HK$0.494779 | HK$0.494779 | - | - |
Aug-28 2022 | HK$0.494779 | HK$0.494779 | HK$0.494779 | HK$0.494779 | - | - |
Aug-27 2022 | HK$0.494779 | HK$0.487773 | HK$0.498681 | HK$0.496356 | - | - |
Aug-26 2022 | HK$0.496235 | HK$0.494868 | HK$0.564098 | HK$0.564098 | HK$5,891 | - |
Aug-25 2022 | HK$0.564098 | HK$0.564098 | HK$0.564098 | HK$0.564098 | - | - |
Aug-24 2022 | HK$0.564098 | HK$0.553352 | HK$0.569668 | HK$0.569452 | - | - |
Aug-23 2022 | HK$0.569391 | HK$0.538865 | HK$0.644609 | HK$0.644609 | HK$1,278 | - |
Aug-22 2022 | HK$0.644609 | HK$0.644609 | HK$0.644609 | HK$0.644609 | - | - |
Aug-21 2022 | HK$0.644609 | HK$0.644609 | HK$0.644609 | HK$0.644609 | - | - |
Aug-20 2022 | HK$0.644609 | HK$0.644609 | HK$0.644609 | HK$0.644609 | - | - |
Aug-19 2022 | HK$0.644609 | HK$0.644609 | HK$0.644748 | HK$0.644748 | - | - |
Análisis de precios históricos y de mercado de Aspen (ASPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80856 HKD.