Cap Mercado €2.26T
-1.38%
Volumen 24h €157.79B
23.28%
BTC % 49.92%
1.24%
ETH % 16.75%
1.31%
Monedas
27.826
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.059189 | €0.059189 | €0.059189 | €0.059189 | - | - |
Sep-01 2022 | €0.059189 | €0.059189 | €0.059189 | €0.059189 | - | - |
Aug-31 2022 | €0.059189 | €0.059189 | €0.059189 | €0.059189 | - | - |
Aug-30 2022 | €0.059189 | €0.059189 | €0.059189 | €0.059189 | - | - |
Aug-29 2022 | €0.059189 | €0.059189 | €0.059189 | €0.059189 | - | - |
Aug-28 2022 | €0.059189 | €0.059189 | €0.059189 | €0.059189 | - | - |
Aug-27 2022 | €0.059189 | €0.058351 | €0.059656 | €0.059377 | - | - |
Aug-26 2022 | €0.059363 | €0.059199 | €0.067481 | €0.067481 | €705 | - |
Aug-25 2022 | €0.067481 | €0.067481 | €0.067481 | €0.067481 | - | - |
Aug-24 2022 | €0.067481 | €0.066196 | €0.068148 | €0.068122 | - | - |
Aug-23 2022 | €0.068114 | €0.064463 | €0.077113 | €0.077113 | €153 | - |
Aug-22 2022 | €0.077113 | €0.077113 | €0.077113 | €0.077113 | - | - |
Aug-21 2022 | €0.077113 | €0.077113 | €0.077113 | €0.077113 | - | - |
Aug-20 2022 | €0.077113 | €0.077113 | €0.077113 | €0.077113 | - | - |
Aug-19 2022 | €0.077113 | €0.077113 | €0.077129 | €0.077129 | - | - |
Análisis de precios históricos y de mercado de Aspen (ASPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.