Cap Mercado $3.53T
3.45%
Volumen 24h $262.56B
35.13%
BTC % 54.48%
-0.45%
ETH % 11.8%
-0.16%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ASIMI (ASIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-10 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-09 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-08 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-07 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-06 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-05 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Aug-04 2023 | $0.00436039 | $0.00434248 | $0.00436039 | $0.00435367 | - | - |
| Aug-03 2023 | $0.00434968 | $0.00432507 | $0.00437037 | $0.00435084 | - | - |
| Aug-02 2023 | $0.00434509 | $0.00433667 | $0.00445539 | $0.00442475 | - | - |
| Aug-01 2023 | $0.00437148 | $0.0042928 | $0.00437148 | $0.00435875 | - | - |
| Jul-31 2023 | $0.00435451 | $0.0043493 | $0.00438863 | $0.00436386 | - | - |
| Jul-30 2023 | $0.00435913 | $0.00434566 | $0.0043828 | $0.00437454 | - | - |
| Jul-29 2023 | $0.00437644 | $0.00436414 | $0.00437835 | $0.00437072 | - | - |
| Jul-28 2023 | $0.00436814 | $0.00434354 | $0.0043947 | $0.00435659 | - | - |