Cap Mercado $2.22T
-6.38%
Volumen 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-10 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-09 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-08 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-07 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-06 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-05 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-04 2023 | $0.00436039 | $0.00434248 | $0.00436039 | $0.00435367 | - | - |
Aug-03 2023 | $0.00434968 | $0.00432507 | $0.00437037 | $0.00435084 | - | - |
Aug-02 2023 | $0.00434509 | $0.00433667 | $0.00445539 | $0.00442475 | - | - |
Aug-01 2023 | $0.00437148 | $0.0042928 | $0.00437148 | $0.00435875 | - | - |
Jul-31 2023 | $0.00435451 | $0.0043493 | $0.00438863 | $0.00436386 | - | - |
Jul-30 2023 | $0.00435913 | $0.00434566 | $0.0043828 | $0.00437454 | - | - |
Jul-29 2023 | $0.00437644 | $0.00436414 | $0.00437835 | $0.00437072 | - | - |
Jul-28 2023 | $0.00436814 | $0.00434354 | $0.0043947 | $0.00435659 | - | - |