Cap Mercado NZ$4.15T
-0.66%
Volumen 24h NZ$226.42B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | - | - |
Aug-10 2023 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | - | - |
Aug-09 2023 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | - | - |
Aug-08 2023 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | - | - |
Aug-07 2023 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | - | - |
Aug-06 2023 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | - | - |
Aug-05 2023 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | NZ$0.00723433 | - | - |
Aug-04 2023 | NZ$0.00723433 | NZ$0.00720461 | NZ$0.00723433 | NZ$0.00722318 | - | - |
Aug-03 2023 | NZ$0.00721656 | NZ$0.00717573 | NZ$0.00725089 | NZ$0.00721848 | - | - |
Aug-02 2023 | NZ$0.00720894 | NZ$0.00719498 | NZ$0.00739194 | NZ$0.00734111 | - | - |
Aug-01 2023 | NZ$0.00725272 | NZ$0.00712218 | NZ$0.00725272 | NZ$0.0072316 | - | - |
Jul-31 2023 | NZ$0.00722458 | NZ$0.00721593 | NZ$0.00728119 | NZ$0.00724008 | - | - |
Jul-30 2023 | NZ$0.00723223 | NZ$0.00720989 | NZ$0.00727151 | NZ$0.0072578 | - | - |
Jul-29 2023 | NZ$0.00726095 | NZ$0.00724055 | NZ$0.00726412 | NZ$0.00725146 | - | - |
Jul-28 2023 | NZ$0.00724719 | NZ$0.00720637 | NZ$0.00729125 | NZ$0.00722803 | - | - |
Análisis de precios históricos y de mercado de ASIMI (ASIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 526 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6591 NZD.