Cap Mercado MX$45.07T
-0.73%
Volumen 24h MX$2.52T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-11 2023 | MX$0.078304 | MX$0.078304 | MX$0.078304 | MX$0.078304 | - | - |
Aug-10 2023 | MX$0.078304 | MX$0.078304 | MX$0.078304 | MX$0.078304 | - | - |
Aug-09 2023 | MX$0.078304 | MX$0.078304 | MX$0.078304 | MX$0.078304 | - | - |
Aug-08 2023 | MX$0.078304 | MX$0.078304 | MX$0.078304 | MX$0.078304 | - | - |
Aug-07 2023 | MX$0.078304 | MX$0.078304 | MX$0.078304 | MX$0.078304 | - | - |
Aug-06 2023 | MX$0.078304 | MX$0.078304 | MX$0.078304 | MX$0.078304 | - | - |
Aug-05 2023 | MX$0.078304 | MX$0.078304 | MX$0.078304 | MX$0.078304 | - | - |
Aug-04 2023 | MX$0.078304 | MX$0.077982 | MX$0.078304 | MX$0.078183 | - | - |
Aug-03 2023 | MX$0.078112 | MX$0.07767 | MX$0.078483 | MX$0.078132 | - | - |
Aug-02 2023 | MX$0.078029 | MX$0.077878 | MX$0.08001 | MX$0.07946 | - | - |
Aug-01 2023 | MX$0.078503 | MX$0.07709 | MX$0.078503 | MX$0.078275 | - | - |
Jul-31 2023 | MX$0.078199 | MX$0.078105 | MX$0.078811 | MX$0.078366 | - | - |
Jul-30 2023 | MX$0.078281 | MX$0.07804 | MX$0.078707 | MX$0.078558 | - | - |
Jul-29 2023 | MX$0.078592 | MX$0.078371 | MX$0.078627 | MX$0.07849 | - | - |
Jul-28 2023 | MX$0.078443 | MX$0.078001 | MX$0.07892 | MX$0.078236 | - | - |
Análisis de precios históricos y de mercado de ASIMI (ASIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 526 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95813 MXN.