Cap Mercado HK$18.76T
-1.51%
Volumen 24h HK$883.91B
-17.8%
BTC % 49.87%
-0.34%
ETH % 16.85%
1.06%
Monedas
27.847
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$0.034045 | HK$0.034045 | HK$0.034045 | HK$0.034045 | - | - |
Aug-10 2023 | HK$0.034045 | HK$0.034045 | HK$0.034045 | HK$0.034045 | - | - |
Aug-09 2023 | HK$0.034045 | HK$0.034045 | HK$0.034045 | HK$0.034045 | - | - |
Aug-08 2023 | HK$0.034045 | HK$0.034045 | HK$0.034045 | HK$0.034045 | - | - |
Aug-07 2023 | HK$0.034045 | HK$0.034045 | HK$0.034045 | HK$0.034045 | - | - |
Aug-06 2023 | HK$0.034045 | HK$0.034045 | HK$0.034045 | HK$0.034045 | - | - |
Aug-05 2023 | HK$0.034045 | HK$0.034045 | HK$0.034045 | HK$0.034045 | - | - |
Aug-04 2023 | HK$0.034045 | HK$0.033905 | HK$0.034045 | HK$0.033992 | - | - |
Aug-03 2023 | HK$0.033961 | HK$0.033769 | HK$0.034123 | HK$0.03397 | - | - |
Aug-02 2023 | HK$0.033925 | HK$0.03386 | HK$0.034787 | HK$0.034547 | - | - |
Aug-01 2023 | HK$0.034132 | HK$0.033517 | HK$0.034132 | HK$0.034032 | - | - |
Jul-31 2023 | HK$0.033999 | HK$0.033958 | HK$0.034265 | HK$0.034072 | - | - |
Jul-30 2023 | HK$0.034035 | HK$0.03393 | HK$0.03422 | HK$0.034155 | - | - |
Jul-29 2023 | HK$0.03417 | HK$0.034074 | HK$0.034185 | HK$0.034126 | - | - |
Jul-28 2023 | HK$0.034105 | HK$0.033913 | HK$0.034313 | HK$0.034015 | - | - |
Análisis de precios históricos y de mercado de ASIMI (ASIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 526 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80788 HKD.