Cap Mercado $2.58T
-1.06%
Volumen 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Asgard (ASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2020 | $0.00000739 | $0.00000734 | $0.00000744 | $0.00000743 | $7 | $5,755 |
| Jul-08 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
| Jul-07 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
| Jul-06 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-05 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-04 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-03 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-02 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jul-01 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-30 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-29 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-28 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-27 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-26 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
| Jun-25 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |