Cap Mercado $2.19T
-2.05%
Volumen 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2020 | $0.00000739 | $0.00000734 | $0.00000744 | $0.00000743 | $7 | $5,755 |
Jul-08 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
Jul-07 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $21,249 |
Jul-06 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-05 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-04 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-03 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-02 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jul-01 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-30 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-29 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-28 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-27 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-26 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |
Jun-25 2020 | $0.00008813 | $0.00008813 | $0.00008813 | $0.00008813 | - | $68,291 |