Cap Mercado $3.95T
-1.78%
Volumen 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asgard Games (ASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-22 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-21 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-20 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-19 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-18 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-17 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-16 2023 | $0.000000165 | $0.000000165 | $0.0000001664 | $0.0000001664 | $4 | - |
| Oct-15 2023 | $0.0000001664 | $0.0000001664 | $0.0000001666 | $0.0000001666 | $1 | - |
| Oct-14 2023 | $0.0000001666 | $0.0000001666 | $0.0000001681 | $0.0000001681 | $5 | - |
| Oct-13 2023 | $0.0000001681 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - |
| Oct-12 2023 | $0.0000001682 | $0.0000001682 | $0.000000169 | $0.000000169 | $1 | - |
| Oct-11 2023 | $0.000000169 | $0.000000169 | $0.0000001691 | $0.000000169 | - | - |
| Oct-10 2023 | $0.000000169 | $0.000000169 | $0.0000001707 | $0.0000001707 | $5 | - |
| Oct-09 2023 | $0.0000001708 | $0.0000001706 | $0.0000001708 | $0.0000001706 | $0 | - |