Cap Mercado $2.26T
1.34%
Volumen 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-22 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-21 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-20 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-19 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-18 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-17 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
Oct-16 2023 | $0.000000165 | $0.000000165 | $0.0000001664 | $0.0000001664 | $4 | - |
Oct-15 2023 | $0.0000001664 | $0.0000001664 | $0.0000001666 | $0.0000001666 | $1 | - |
Oct-14 2023 | $0.0000001666 | $0.0000001666 | $0.0000001681 | $0.0000001681 | $5 | - |
Oct-13 2023 | $0.0000001681 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - |
Oct-12 2023 | $0.0000001682 | $0.0000001682 | $0.000000169 | $0.000000169 | $1 | - |
Oct-11 2023 | $0.000000169 | $0.000000169 | $0.0000001691 | $0.000000169 | - | - |
Oct-10 2023 | $0.000000169 | $0.000000169 | $0.0000001707 | $0.0000001707 | $5 | - |
Oct-09 2023 | $0.0000001708 | $0.0000001706 | $0.0000001708 | $0.0000001706 | $0 | - |