Cap Mercado $2.14T
-0.29%
Volumen 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ASENIX (ENIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-24 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-23 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-22 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-21 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-20 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-19 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-18 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-17 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Jan-16 2024 | $0.00001553 | $0.00001119 | $0.00002836 | $0.00001807 | - | - |
| Jan-15 2024 | $0.00001804 | $0.00001254 | $0.00004986 | $0.00002974 | $1,891 | - |
| Jan-14 2024 | $0.00002973 | $0.00002349 | $0.00005499 | $0.00002599 | $1,353 | - |
| Jan-13 2024 | $0.00003584 | $0.0000255 | $0.00006032 | $0.00006032 | $6,211 | - |
| Jan-12 2024 | $0.00005769 | $0.00005017 | $0.00006228 | $0.00006224 | $58,613 | - |
| Jan-11 2024 | $0.00006263 | $0.00005903 | $0.00006501 | $0.00005903 | $62,614 | - |