Cap Mercado HK$18.41T
1.56%
Volumen 24h HK$808.51B
12.03%
BTC % 50.15%
0.65%
ETH % 16.26%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00688531 | HK$0.00673904 | HK$0.00688531 | HK$0.00677975 | HK$70 | - |
May-18 2022 | HK$0.0067858 | HK$0.00676248 | HK$0.00683157 | HK$0.00682338 | HK$70 | - |
May-17 2022 | HK$0.00727176 | HK$0.00613695 | HK$0.00727176 | HK$0.00665583 | - | - |
May-16 2022 | HK$0.00665217 | HK$0.00662975 | HK$0.00672212 | HK$0.00670847 | HK$16 | - |
May-14 2022 | HK$0.00695682 | HK$0.00681674 | HK$0.00698568 | HK$0.00682087 | HK$23 | - |
May-13 2022 | HK$0.00681349 | HK$0.00621845 | HK$0.00722881 | HK$0.0062856 | HK$23 | - |
May-12 2022 | HK$0.00624915 | HK$0.00207537 | HK$0.00632036 | HK$0.00227931 | - | - |
May-11 2022 | HK$0.00227596 | HK$0.00224989 | HK$0.00634504 | HK$0.00626506 | HK$1,156 | - |
May-10 2022 | HK$0.0062634 | HK$0.00620484 | HK$0.00630544 | HK$0.00627654 | HK$31 | - |
May-06 2022 | HK$0.00691544 | HK$0.00679541 | HK$0.00728045 | HK$0.00712461 | - | - |
May-05 2022 | HK$0.0071082 | HK$0.00649397 | HK$0.00779517 | HK$0.00724594 | - | - |
May-04 2022 | HK$0.00725836 | HK$0.00633452 | HK$0.00729145 | HK$0.00634995 | HK$86 | - |
May-02 2022 | HK$0.00649436 | HK$0.00649436 | HK$0.00762755 | HK$0.00719106 | HK$8 | - |
May-01 2022 | HK$0.00720596 | HK$0.00705195 | HK$0.00798832 | HK$0.00798832 | HK$39 | - |
Apr-26 2022 | HK$0.00764883 | HK$0.00660464 | HK$0.00764883 | HK$0.00705542 | - | - |
Análisis de precios históricos y de mercado de Aseancoin (ASN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8077 HKD.