Cap Mercado $3.37T
-0.47%
Volumen 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de AscentPad (ASP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-04 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-03 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-02 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-01 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-30 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-29 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-28 2022 | $0.00541884 | $0.00538784 | $0.00562821 | $0.00554399 | - | - |
| Jun-27 2022 | $0.00554399 | $0.00551311 | $0.00557445 | $0.00552884 | - | - |
| Jun-26 2022 | $0.00552884 | $0.0055174 | $0.00577853 | $0.0056387 | $533 | - |
| Jun-25 2022 | $0.0056387 | $0.00547093 | $0.00578054 | $0.00577196 | $589 | - |
| Jun-24 2022 | $0.00577196 | $0.00518242 | $0.00580501 | $0.00518242 | $45 | - |
| Jun-23 2022 | $0.00518242 | $0.00518242 | $0.00518242 | $0.00518242 | - | - |
| Jun-22 2022 | $0.00518242 | $0.00478136 | $0.00529509 | $0.00478136 | - | - |
| Jun-21 2022 | $0.00478136 | $0.00478136 | $0.00478136 | $0.00478136 | - | - |