Cap Mercado $2.50T
0.02%
Volumen 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-17 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-16 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-15 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-14 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-13 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-12 2022 | $0.0000002793 | $0.0000002792 | $0.0000002793 | $0.0000002792 | - | - |
Feb-11 2022 | $0.0000002792 | $0.0000002755 | $0.0000002908 | $0.0000002891 | $1,100 | - |
Feb-10 2022 | $0.0000002891 | $0.0000002779 | $0.0000002962 | $0.000000288 | $1,363 | - |
Feb-09 2022 | $0.000000288 | $0.0000002763 | $0.0000002963 | $0.0000002795 | $1,423 | - |
Feb-08 2022 | $0.0000002795 | $0.0000002756 | $0.0000003003 | $0.0000002998 | $895 | - |
Feb-07 2022 | $0.0000002998 | $0.0000002867 | $0.0000003044 | $0.0000002907 | $469 | - |
Feb-06 2022 | $0.0000002907 | $0.0000002836 | $0.0000002931 | $0.0000002889 | $346 | - |
Feb-05 2022 | $0.0000002889 | $0.0000002717 | $0.0000002991 | $0.0000002717 | $232 | - |
Feb-04 2022 | $0.0000002717 | $0.0000002613 | $0.000000276 | $0.0000002631 | $331 | - |