Cap Mercado $3.86T
-4.63%
Volumen 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ascend (DeFi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-09 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-08 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-07 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-06 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-05 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-04 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-03 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-02 2022 | $0.0000000143 | $0.0000000141 | $0.0000000145 | $0.0000000143 | - | - |
| May-01 2022 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $612 | - |
| Apr-30 2022 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.000000014 | $1,170 | - |
| Apr-29 2022 | $0.000000014 | $0.0000000138 | $0.0000000153 | $0.0000000153 | $2,315 | - |
| Apr-28 2022 | $0.0000000153 | $0.000000014 | $0.0000000155 | $0.000000014 | $4,051 | - |
| Apr-27 2022 | $0.000000014 | $0.0000000127 | $0.000000014 | $0.0000000127 | $7,860 | - |
| Apr-26 2022 | $0.0000000127 | $0.0000000126 | $0.0000000135 | $0.0000000127 | $3,427 | - |