Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ascend (ASC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-05 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-04 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-03 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-02 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-01 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-31 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-30 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-29 2024 | $0.000000257 | $0.0000002466 | $0.000000257 | $0.0000002466 | $273 | - |
| Mar-28 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-27 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-26 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-25 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002849 | $0.0000002849 | $1,764 | - |
| Mar-23 2024 | $0.0000002849 | $0.0000002823 | $0.0000002849 | $0.0000002823 | $14,104 | - |